PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4250.0
(-0.93%)
IDR 4250.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4210.0 | 4220.0 | 4190.0 | 4190.0 | 52.2 Thousand |
| 20 Mar, 2024 | 4200.0 | 4200.0 | 4120.0 | 4190.0 | 52.2 Thousand |
| 19 Mar, 2024 | 4100.0 | 4190.0 | 4100.0 | 4190.0 | 74 Thousand |
| 18 Mar, 2024 | 4160.0 | 4200.0 | 4150.0 | 4160.0 | 55.2 Thousand |
| 15 Mar, 2024 | 4180.0 | 4220.0 | 4180.0 | 4200.0 | 122.9 Thousand |
| 14 Mar, 2024 | 4210.0 | 4210.0 | 4200.0 | 4200.0 | 53.9 Thousand |
| 13 Mar, 2024 | 4180.0 | 4220.0 | 4170.0 | 4190.0 | 55.1 Thousand |
| 08 Mar, 2024 | 4170.0 | 4200.0 | 4170.0 | 4200.0 | 61.6 Thousand |
| 07 Mar, 2024 | 4220.0 | 4220.0 | 4180.0 | 4200.0 | 53.2 Thousand |
| 06 Mar, 2024 | 4200.0 | 4220.0 | 4200.0 | 4200.0 | 63.2 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE