PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4170.0 | 4170.0 | 4130.0 | 4170.0 | 111.2 Thousand |
| 29 May, 2024 | 4150.0 | 4200.0 | 4110.0 | 4190.0 | 101.6 Thousand |
| 28 May, 2024 | 4130.0 | 4180.0 | 4110.0 | 4160.0 | 70.1 Thousand |
| 27 May, 2024 | 4200.0 | 4200.0 | 4100.0 | 4130.0 | 146.8 Thousand |
| 22 May, 2024 | 4090.0 | 4200.0 | 4090.0 | 4200.0 | 176.3 Thousand |
| 21 May, 2024 | 4160.0 | 4160.0 | 4060.0 | 4090.0 | 80.6 Thousand |
| 20 May, 2024 | 4120.0 | 4120.0 | 4030.0 | 4120.0 | 65.1 Thousand |
| 17 May, 2024 | 4150.0 | 4150.0 | 4050.0 | 4050.0 | 237.2 Thousand |
| 16 May, 2024 | 4150.0 | 4150.0 | 4110.0 | 4150.0 | 13.5 Thousand |
| 15 May, 2024 | 4190.0 | 4210.0 | 4110.0 | 4150.0 | 81.3 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE