PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4190.0 | 4190.0 | 4190.0 | 4190.0 | 50 Thousand |
| 13 May, 2024 | 4200.0 | 4210.0 | 4200.0 | 4200.0 | 51.9 Thousand |
| 08 May, 2024 | 4240.0 | 4240.0 | 4160.0 | 4200.0 | 54.9 Thousand |
| 07 May, 2024 | 4210.0 | 4220.0 | 4210.0 | 4210.0 | 51.1 Thousand |
| 06 May, 2024 | 4230.0 | 4230.0 | 4190.0 | 4190.0 | 53.7 Thousand |
| 03 May, 2024 | 4180.0 | 4200.0 | 4150.0 | 4190.0 | 130.1 Thousand |
| 02 May, 2024 | 4240.0 | 4240.0 | 4190.0 | 4190.0 | 51 Thousand |
| 30 Apr, 2024 | 4210.0 | 4250.0 | 4200.0 | 4240.0 | 97.3 Thousand |
| 29 Apr, 2024 | 4250.0 | 4280.0 | 4220.0 | 4260.0 | 105.8 Thousand |
| 26 Apr, 2024 | 4230.0 | 4280.0 | 4230.0 | 4250.0 | 52.5 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE