PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4250.0
(-0.93%)
IDR 4250.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4210.0 | 4220.0 | 4210.0 | 4220.0 | 52.1 Thousand |
| 04 Mar, 2024 | 4210.0 | 4210.0 | 4160.0 | 4190.0 | 54.3 Thousand |
| 01 Mar, 2024 | 4170.0 | 4200.0 | 4170.0 | 4200.0 | 50.1 Thousand |
| 29 Feb, 2024 | 4170.0 | 4210.0 | 4170.0 | 4210.0 | 142.7 Thousand |
| 28 Feb, 2024 | 4170.0 | 4200.0 | 4170.0 | 4200.0 | 55.8 Thousand |
| 27 Feb, 2024 | 4200.0 | 4200.0 | 4160.0 | 4190.0 | 56.5 Thousand |
| 26 Feb, 2024 | 4230.0 | 4230.0 | 4170.0 | 4200.0 | 56.5 Thousand |
| 23 Feb, 2024 | 4170.0 | 4200.0 | 4170.0 | 4200.0 | 116 Thousand |
| 22 Feb, 2024 | 4200.0 | 4220.0 | 4170.0 | 4220.0 | 145.9 Thousand |
| 21 Feb, 2024 | 4190.0 | 4220.0 | 4000.0 | 4200.0 | 182.2 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE