PT Bank Ina Perdana Tbk (BINA.JK)

IDR 4050.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 4190.0 4190.0 4080.0 4170.0 53.4 Thousand
13 Nov, 2023 4130.0 4200.0 4130.0 4170.0 60.4 Thousand
10 Nov, 2023 4170.0 4200.0 4060.0 4160.0 63.1 Thousand
09 Nov, 2023 4190.0 4190.0 4040.0 4160.0 83.8 Thousand
08 Nov, 2023 4170.0 4200.0 4040.0 4160.0 57.3 Thousand
07 Nov, 2023 4150.0 4220.0 3980.0 4150.0 74.8 Thousand
06 Nov, 2023 4130.0 4150.0 4110.0 4150.0 70.2 Thousand
03 Nov, 2023 4180.0 4180.0 4110.0 4160.0 136.7 Thousand
02 Nov, 2023 4140.0 4190.0 4050.0 4190.0 214.5 Thousand
01 Nov, 2023 4140.0 4150.0 4010.0 4140.0 64.5 Thousand