PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4250.0
(-0.93%)
IDR 4250.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4120.0 | 4200.0 | 4100.0 | 4200.0 | 220.2 Thousand |
| 04 Apr, 2024 | 4080.0 | 4100.0 | 4040.0 | 4090.0 | 101.7 Thousand |
| 03 Apr, 2024 | 4050.0 | 4100.0 | 4030.0 | 4080.0 | 87.8 Thousand |
| 02 Apr, 2024 | 4080.0 | 4090.0 | 4050.0 | 4050.0 | 19.5 Thousand |
| 01 Apr, 2024 | 4150.0 | 4200.0 | 4000.0 | 4090.0 | 358.1 Thousand |
| 28 Mar, 2024 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | 448.9 Thousand |
| 27 Mar, 2024 | 4210.0 | 4220.0 | 4150.0 | 4190.0 | 73.1 Thousand |
| 26 Mar, 2024 | 4200.0 | 4220.0 | 4150.0 | 4190.0 | 47.6 Thousand |
| 25 Mar, 2024 | 4200.0 | 4210.0 | 4130.0 | 4200.0 | 53.7 Thousand |
| 22 Mar, 2024 | 4150.0 | 4190.0 | 4150.0 | 4190.0 | 92.9 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE