PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4190.0 | 4230.0 | 4190.0 | 4210.0 | 52.8 Thousand |
| 12 Jun, 2024 | 4140.0 | 4150.0 | 4140.0 | 4140.0 | 52 Thousand |
| 11 Jun, 2024 | 4130.0 | 4150.0 | 4100.0 | 4140.0 | 1.05 Million |
| 10 Jun, 2024 | 4120.0 | 4150.0 | 4120.0 | 4130.0 | 51.2 Thousand |
| 07 Jun, 2024 | 4190.0 | 4190.0 | 4190.0 | 4190.0 | 50 Thousand |
| 06 Jun, 2024 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | 80 Thousand |
| 05 Jun, 2024 | 4230.0 | 4230.0 | 4230.0 | 4230.0 | 50 Thousand |
| 04 Jun, 2024 | 4240.0 | 4270.0 | 4130.0 | 4250.0 | 104.4 Thousand |
| 03 Jun, 2024 | 4190.0 | 4270.0 | 4080.0 | 4270.0 | 275.5 Thousand |
| 31 May, 2024 | 4160.0 | 4190.0 | 4140.0 | 4190.0 | 331.9 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE