PT Bank Ina Perdana Tbk (BINA.JK)

IDR 4340.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 4200.0 4220.0 4140.0 4220.0 2300.00
12 Jul, 2024 4180.0 4210.0 4180.0 4210.0 500.00
11 Jul, 2024 4110.0 4220.0 4110.0 4200.0 59 Thousand
10 Jul, 2024 4190.0 4190.0 4190.0 4190.0 50 Thousand
09 Jul, 2024 4220.0 4220.0 4150.0 4190.0 3.85 Million
08 Jul, 2024 4200.0 4200.0 4120.0 4190.0 50.7 Thousand
05 Jul, 2024 4210.0 4220.0 4200.0 4200.0 59.4 Thousand
04 Jul, 2024 4200.0 4200.0 4200.0 4200.0 50 Thousand
03 Jul, 2024 4150.0 4200.0 4130.0 4200.0 18 Thousand
02 Jul, 2024 4150.0 4170.0 4150.0 4170.0 4.78 Million