PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4120.0 | 4120.0 | 4020.0 | 4110.0 | 64.1 Thousand |
| 09 Aug, 2024 | 4110.0 | 4120.0 | 4080.0 | 4120.0 | 83.3 Thousand |
| 08 Aug, 2024 | 4150.0 | 4280.0 | 4110.0 | 4110.0 | 174.8 Thousand |
| 07 Aug, 2024 | 4150.0 | 4180.0 | 4150.0 | 4180.0 | 50.3 Thousand |
| 06 Aug, 2024 | 4150.0 | 4190.0 | 4150.0 | 4190.0 | 50.3 Thousand |
| 05 Aug, 2024 | 4190.0 | 4190.0 | 4140.0 | 4180.0 | 55.9 Thousand |
| 02 Aug, 2024 | 4220.0 | 4220.0 | 4220.0 | 4220.0 | 50 Thousand |
| 01 Aug, 2024 | 4230.0 | 4230.0 | 4230.0 | 4230.0 | 50 Thousand |
| 31 Jul, 2024 | 4220.0 | 4250.0 | 4170.0 | 4250.0 | 105.8 Thousand |
| 30 Jul, 2024 | 4260.0 | 4260.0 | 4250.0 | 4250.0 | 50.1 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE