PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4040.0 | 4100.0 | 4030.0 | 4080.0 | 240.9 Thousand |
| 02 Sep, 2024 | 4190.0 | 4190.0 | 4010.0 | 4130.0 | 172.4 Thousand |
| 01 Sep, 2024 | 4190.0 | 4190.0 | 4010.0 | 4130.0 | 132.8 Thousand |
| 30 Aug, 2024 | 4040.0 | 4190.0 | 4000.0 | 4190.0 | 1.58 Million |
| 29 Aug, 2024 | 4020.0 | 4050.0 | 4010.0 | 4020.0 | 1.58 Million |
| 28 Aug, 2024 | 4020.0 | 4050.0 | 3980.0 | 4010.0 | 468.8 Thousand |
| 27 Aug, 2024 | 4080.0 | 4080.0 | 4030.0 | 4070.0 | 468.8 Thousand |
| 26 Aug, 2024 | 4090.0 | 4100.0 | 4060.0 | 4100.0 | 210.7 Thousand |
| 25 Aug, 2024 | 4090.0 | 4100.0 | 4060.0 | 4100.0 | 113.3 Thousand |
| 23 Aug, 2024 | 4030.0 | 4120.0 | 4030.0 | 4120.0 | 60.9 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE