PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4040.0 | 4070.0 | 4040.0 | 4050.0 | 55.7 Thousand |
| 13 Sep, 2024 | 4090.0 | 4090.0 | 3990.0 | 4040.0 | 72.4 Thousand |
| 12 Sep, 2024 | 4100.0 | 4100.0 | 3950.0 | 4090.0 | 82.5 Thousand |
| 11 Sep, 2024 | 4020.0 | 4020.0 | 4010.0 | 4010.0 | 151.8 Thousand |
| 10 Sep, 2024 | 3990.0 | 4020.0 | 3980.0 | 4020.0 | 151.8 Thousand |
| 09 Sep, 2024 | 4020.0 | 4050.0 | 4010.0 | 4010.0 | 90.6 Thousand |
| 08 Sep, 2024 | 4020.0 | 4050.0 | 4010.0 | 4010.0 | 90.6 Thousand |
| 06 Sep, 2024 | 4010.0 | 4050.0 | 4010.0 | 4020.0 | 133.3 Thousand |
| 05 Sep, 2024 | 4030.0 | 4030.0 | 3990.0 | 4010.0 | 133.3 Thousand |
| 04 Sep, 2024 | 4040.0 | 4050.0 | 4000.0 | 4020.0 | 240.9 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE