PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4250.0
(-0.93%)
IDR 4250.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4150.0 | 4200.0 | 4130.0 | 4200.0 | 18 Thousand |
| 02 Jul, 2024 | 4150.0 | 4170.0 | 4150.0 | 4170.0 | 4.78 Million |
| 01 Jul, 2024 | 4140.0 | 4210.0 | 4140.0 | 4190.0 | 56.9 Thousand |
| 28 Jun, 2024 | 4190.0 | 4210.0 | 4190.0 | 4190.0 | 123.7 Thousand |
| 27 Jun, 2024 | 4190.0 | 4190.0 | 4190.0 | 4190.0 | 50 Thousand |
| 26 Jun, 2024 | 4190.0 | 4200.0 | 4180.0 | 4180.0 | 50.7 Thousand |
| 25 Jun, 2024 | 4120.0 | 4180.0 | 4120.0 | 4180.0 | 114.2 Thousand |
| 24 Jun, 2024 | 4180.0 | 4180.0 | 4110.0 | 4170.0 | 34.3 Thousand |
| 21 Jun, 2024 | 4200.0 | 4200.0 | 4120.0 | 4120.0 | 213.1 Thousand |
| 20 Jun, 2024 | 4210.0 | 4220.0 | 4110.0 | 4200.0 | 242.4 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE