PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4050.0 | 4080.0 | 4030.0 | 4030.0 | 136.8 Thousand |
| 21 Aug, 2024 | 4090.0 | 4090.0 | 4070.0 | 4090.0 | 136.8 Thousand |
| 20 Aug, 2024 | 4090.0 | 4090.0 | 4090.0 | 4090.0 | 87.9 Thousand |
| 19 Aug, 2024 | 4100.0 | 4100.0 | 4020.0 | 4090.0 | 63.3 Thousand |
| 18 Aug, 2024 | 4100.0 | 4100.0 | 4020.0 | 4090.0 | 63.3 Thousand |
| 16 Aug, 2024 | 4110.0 | 4110.0 | 4100.0 | 4100.0 | 50.7 Thousand |
| 15 Aug, 2024 | 4110.0 | 4150.0 | 4050.0 | 4110.0 | 310.3 Thousand |
| 14 Aug, 2024 | 4090.0 | 4110.0 | 4040.0 | 4110.0 | 310.3 Thousand |
| 13 Aug, 2024 | 4120.0 | 4120.0 | 4090.0 | 4090.0 | 55.6 Thousand |
| 12 Aug, 2024 | 4120.0 | 4120.0 | 4020.0 | 4110.0 | 64.1 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE