PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4180.0 | 4280.0 | 4150.0 | 4200.0 | 87.4 Thousand |
| 26 Jul, 2024 | 4190.0 | 4250.0 | 4130.0 | 4250.0 | 270.7 Thousand |
| 25 Jul, 2024 | 4190.0 | 4190.0 | 4190.0 | 4190.0 | 50 Thousand |
| 24 Jul, 2024 | 4180.0 | 4190.0 | 4140.0 | 4190.0 | 50.6 Thousand |
| 23 Jul, 2024 | 4200.0 | 4200.0 | 4140.0 | 4190.0 | 51.1 Thousand |
| 22 Jul, 2024 | 4150.0 | 4200.0 | 4110.0 | 4200.0 | 77.2 Thousand |
| 19 Jul, 2024 | 4210.0 | 4210.0 | 4210.0 | 4210.0 | 50 Thousand |
| 18 Jul, 2024 | 4150.0 | 4220.0 | 4150.0 | 4210.0 | 54.1 Thousand |
| 17 Jul, 2024 | 4220.0 | 4220.0 | 4150.0 | 4210.0 | 51.9 Thousand |
| 16 Jul, 2024 | 4210.0 | 4220.0 | 4210.0 | 4220.0 | 2400.00 |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE