PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4070.0 | 4180.0 | 4010.0 | 4160.0 | 168.1 Thousand |
| 29 Dec, 2023 | 4220.0 | 4270.0 | 4090.0 | 4090.0 | 293.2 Thousand |
| 28 Dec, 2023 | 4210.0 | 4260.0 | 4210.0 | 4260.0 | 799.3 Thousand |
| 27 Dec, 2023 | 4310.0 | 4400.0 | 4210.0 | 4250.0 | 673.5 Thousand |
| 22 Dec, 2023 | 4170.0 | 4210.0 | 4170.0 | 4210.0 | 244.4 Thousand |
| 21 Dec, 2023 | 4200.0 | 4210.0 | 4200.0 | 4210.0 | 337.2 Thousand |
| 20 Dec, 2023 | 4200.0 | 4200.0 | 4160.0 | 4200.0 | 211.4 Thousand |
| 19 Dec, 2023 | 4200.0 | 4210.0 | 4170.0 | 4200.0 | 419.4 Thousand |
| 18 Dec, 2023 | 4240.0 | 4240.0 | 4170.0 | 4230.0 | 2.72 Million |
| 15 Dec, 2023 | 4240.0 | 4250.0 | 4160.0 | 4240.0 | 307.4 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE