PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4270.0
(0.95%)
IDR 4270.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3950.0 | 3980.0 | 3900.0 | 3980.0 | 88.1 Thousand |
| 12 Oct, 2023 | 3870.0 | 3980.0 | 3870.0 | 3950.0 | 51.8 Thousand |
| 11 Oct, 2023 | 3980.0 | 3980.0 | 3820.0 | 3970.0 | 247.7 Thousand |
| 10 Oct, 2023 | 3850.0 | 3990.0 | 3850.0 | 3990.0 | 572.7 Thousand |
| 09 Oct, 2023 | 3790.0 | 3850.0 | 3790.0 | 3850.0 | 79.8 Thousand |
| 06 Oct, 2023 | 3810.0 | 3850.0 | 3810.0 | 3850.0 | 33.6 Thousand |
| 05 Oct, 2023 | 3850.0 | 3850.0 | 3810.0 | 3850.0 | 39.5 Thousand |
| 04 Oct, 2023 | 3850.0 | 3850.0 | 3810.0 | 3850.0 | 46.7 Thousand |
| 03 Oct, 2023 | 3780.0 | 3850.0 | 3780.0 | 3850.0 | 61 Thousand |
| 02 Oct, 2023 | 3850.0 | 3870.0 | 3760.0 | 3850.0 | 98.5 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE