PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4240.0 | 4250.0 | 4180.0 | 4240.0 | 121.8 Thousand |
| 13 Dec, 2023 | 4130.0 | 4250.0 | 4130.0 | 4250.0 | 362.5 Thousand |
| 12 Dec, 2023 | 4190.0 | 4190.0 | 4120.0 | 4190.0 | 65.3 Thousand |
| 11 Dec, 2023 | 4190.0 | 4190.0 | 4120.0 | 4190.0 | 76 Thousand |
| 08 Dec, 2023 | 4190.0 | 4190.0 | 4190.0 | 4190.0 | 56.3 Thousand |
| 07 Dec, 2023 | 4120.0 | 4190.0 | 4120.0 | 4190.0 | 53.7 Thousand |
| 06 Dec, 2023 | 4180.0 | 4180.0 | 4110.0 | 4180.0 | 50.2 Thousand |
| 05 Dec, 2023 | 4100.0 | 4150.0 | 4100.0 | 4150.0 | 50.6 Thousand |
| 04 Dec, 2023 | 4110.0 | 4150.0 | 4090.0 | 4150.0 | 59.7 Thousand |
| 01 Dec, 2023 | 4150.0 | 4180.0 | 4130.0 | 4180.0 | 2.3 Million |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE