PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 454.0 456.0 448.0 452.0 4.47 Million
25 Nov, 2024 452.0 458.0 450.0 452.0 7.83 Million
22 Nov, 2024 454.0 458.0 450.0 452.0 9.17 Million
21 Nov, 2024 454.0 458.0 452.0 452.0 7.04 Million
20 Nov, 2024 454.0 458.0 452.0 454.0 4.3 Million
19 Nov, 2024 454.0 460.0 450.0 454.0 5.5 Million
18 Nov, 2024 452.0 454.0 448.0 452.0 5.86 Million
15 Nov, 2024 454.0 456.0 448.0 452.0 6.26 Million
14 Nov, 2024 454.0 458.0 448.0 452.0 5.38 Million
13 Nov, 2024 458.0 462.0 452.0 454.0 8.23 Million