BHAT.JK | PT Bhakti Multi Artha Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
21 Sep, 2023	486.0	486.0	486.0	486.0	800.00
20 Sep, 2023	484.0	486.0	484.0	486.0	2300.00
19 Sep, 2023	484.0	486.0	484.0	486.0	57.1 Thousand
18 Sep, 2023	484.0	486.0	484.0	486.0	5500.00
15 Sep, 2023	484.0	486.0	482.0	486.0	3800.00
14 Sep, 2023	486.0	486.0	484.0	486.0	2.05 Million