PT Bhakti Multi Artha Tbk (BHAT.JK)
IDR 498.0
(-0.4%)
IDR 498.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 08 Dec, 2023 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 07 Dec, 2023 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 06 Dec, 2023 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 05 Dec, 2023 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 04 Dec, 2023 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 30 Nov, 2023 | 605.0 | 605.0 | 580.0 | 585.0 | 183.32 Million |
| 29 Nov, 2023 | 620.0 | 620.0 | 590.0 | 605.0 | 149.58 Million |
| 28 Nov, 2023 | 650.0 | 655.0 | 620.0 | 620.0 | 207.43 Million |
| 27 Nov, 2023 | 680.0 | 680.0 | 655.0 | 655.0 | 154.59 Million |
6547
TCS
0259
ARLP
ALDUB
9073