PT Bhakti Multi Artha Tbk (BHAT.JK)
IDR 498.0
(-0.4%)
IDR 498.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 620.0 | 625.0 | 605.0 | 625.0 | 229.73 Million |
| 09 Nov, 2023 | 630.0 | 635.0 | 615.0 | 625.0 | 173.95 Million |
| 08 Nov, 2023 | 630.0 | 630.0 | 610.0 | 630.0 | 207.27 Million |
| 07 Nov, 2023 | 655.0 | 665.0 | 630.0 | 630.0 | 142.65 Million |
| 06 Nov, 2023 | 645.0 | 665.0 | 635.0 | 655.0 | 188.52 Million |
| 03 Nov, 2023 | 640.0 | 660.0 | 630.0 | 645.0 | 152.95 Million |
| 02 Nov, 2023 | 630.0 | 645.0 | 625.0 | 640.0 | 192.96 Million |
| 01 Nov, 2023 | 610.0 | 635.0 | 605.0 | 630.0 | 141.62 Million |
| 31 Oct, 2023 | 610.0 | 615.0 | 590.0 | 615.0 | 202.25 Million |
| 30 Oct, 2023 | 615.0 | 625.0 | 605.0 | 615.0 | 199.63 Million |
6547
TCS
0259
ARLP
ALDUB
9073