PT Bhakti Multi Artha Tbk (BHAT.JK)
IDR 498.0
(-0.4%)
IDR 498.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 615.0 | 620.0 | 605.0 | 620.0 | 146.89 Million |
| 26 Oct, 2023 | 635.0 | 635.0 | 610.0 | 615.0 | 162.37 Million |
| 25 Oct, 2023 | 635.0 | 640.0 | 620.0 | 635.0 | 202.24 Million |
| 24 Oct, 2023 | 615.0 | 635.0 | 615.0 | 635.0 | 162.33 Million |
| 23 Oct, 2023 | 625.0 | 625.0 | 605.0 | 620.0 | 183.65 Million |
| 20 Oct, 2023 | 615.0 | 625.0 | 595.0 | 625.0 | 143.65 Million |
| 19 Oct, 2023 | 640.0 | 640.0 | 620.0 | 620.0 | 189.83 Million |
| 18 Oct, 2023 | 630.0 | 645.0 | 625.0 | 640.0 | 137.15 Million |
| 17 Oct, 2023 | 620.0 | 640.0 | 615.0 | 630.0 | 195.49 Million |
| 16 Oct, 2023 | 620.0 | 630.0 | 610.0 | 620.0 | 166.35 Million |
6547
TCS
0259
ARLP
ALDUB
9073