PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 498.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 665.0 680.0 660.0 680.0 190.78 Million
23 Nov, 2023 660.0 675.0 650.0 665.0 195.18 Million
22 Nov, 2023 670.0 670.0 645.0 660.0 224.79 Million
21 Nov, 2023 660.0 680.0 660.0 670.0 137.83 Million
20 Nov, 2023 645.0 660.0 640.0 660.0 200.5 Million
17 Nov, 2023 635.0 645.0 625.0 645.0 157.42 Million
16 Nov, 2023 640.0 640.0 625.0 640.0 170.63 Million
15 Nov, 2023 635.0 650.0 630.0 645.0 188.58 Million
14 Nov, 2023 635.0 645.0 630.0 635.0 188.56 Million
13 Nov, 2023 620.0 640.0 610.0 635.0 178.76 Million