PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 452.0 454.0 444.0 454.0 645.9 Thousand
16 Jan, 2025 462.0 462.0 452.0 452.0 285.2 Thousand
15 Jan, 2025 460.0 462.0 458.0 462.0 254.6 Thousand
14 Jan, 2025 468.0 468.0 454.0 456.0 187.2 Thousand
13 Jan, 2025 464.0 468.0 458.0 468.0 108.7 Thousand
10 Jan, 2025 470.0 470.0 462.0 470.0 218.1 Thousand
09 Jan, 2025 466.0 470.0 456.0 470.0 520.2 Thousand
08 Jan, 2025 466.0 470.0 460.0 466.0 734.5 Thousand
07 Jan, 2025 464.0 466.0 460.0 464.0 292.9 Thousand
06 Jan, 2025 460.0 464.0 458.0 462.0 317.5 Thousand