PT Bhakti Multi Artha Tbk (BHAT.JK)
IDR 505.0
(1.41%)
IDR 505.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 498.0 | 510.0 | 494.0 | 505.0 | 1.98 Million |
| 17 Apr, 2025 | 498.0 | 510.0 | 494.0 | 505.0 | 1.98 Million |
| 15 Apr, 2025 | 498.0 | 505.0 | 492.0 | 505.0 | 176.8 Thousand |
| 14 Apr, 2025 | 498.0 | 498.0 | 490.0 | 490.0 | 197.7 Thousand |
| 11 Apr, 2025 | 494.0 | 505.0 | 486.0 | 505.0 | 1.46 Million |
| 10 Apr, 2025 | 482.0 | 505.0 | 482.0 | 505.0 | 1.4 Million |
| 09 Apr, 2025 | 505.0 | 505.0 | 446.0 | 505.0 | 762.8 Thousand |
| 08 Apr, 2025 | 505.0 | 505.0 | 505.0 | 505.0 | 2.19 Million |
| 07 Apr, 2025 | 500.0 | 505.0 | 498.0 | 500.0 | 2.19 Million |
| 27 Mar, 2025 | 500.0 | 505.0 | 498.0 | 505.0 | 2.19 Million |
6547
TCS
0259
ARLP
ALDUB
9073