PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 468.0 468.0 454.0 456.0 187.2 Thousand
13 Jan, 2025 464.0 468.0 458.0 468.0 108.7 Thousand
10 Jan, 2025 470.0 470.0 462.0 470.0 218.1 Thousand
09 Jan, 2025 466.0 470.0 456.0 470.0 520.2 Thousand
08 Jan, 2025 466.0 470.0 460.0 466.0 734.5 Thousand
07 Jan, 2025 464.0 466.0 460.0 464.0 292.9 Thousand
06 Jan, 2025 460.0 464.0 458.0 462.0 317.5 Thousand
03 Jan, 2025 462.0 462.0 462.0 462.0 -
02 Jan, 2025 462.0 462.0 448.0 462.0 55.4 Thousand
30 Dec, 2024 452.0 462.0 448.0 462.0 724.9 Thousand