PT Bhakti Multi Artha Tbk (BHAT.JK)
IDR 500.0
(0.0%)
IDR 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 505.0 | 505.0 | 505.0 | 505.0 | 2.19 Million |
| 07 Apr, 2025 | 500.0 | 505.0 | 498.0 | 500.0 | 2.19 Million |
| 27 Mar, 2025 | 500.0 | 505.0 | 498.0 | 505.0 | 2.19 Million |
| 26 Mar, 2025 | 498.0 | 500.0 | 494.0 | 500.0 | 2.08 Million |
| 25 Mar, 2025 | 496.0 | 505.0 | 492.0 | 498.0 | 1.9 Million |
| 24 Mar, 2025 | 496.0 | 496.0 | 492.0 | 496.0 | 984 Thousand |
| 21 Mar, 2025 | 496.0 | 496.0 | 490.0 | 496.0 | 1.92 Million |
| 20 Mar, 2025 | 498.0 | 498.0 | 494.0 | 496.0 | 2.1 Million |
| 19 Mar, 2025 | 498.0 | 500.0 | 496.0 | 496.0 | 2.06 Million |
| 18 Mar, 2025 | 496.0 | 498.0 | 494.0 | 496.0 | 1.35 Million |
6547
TCS
0259
ARLP
ALDUB
9073