PT Bhakti Multi Artha Tbk (BHAT.JK)
IDR 500.0
(0.0%)
IDR 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 505.0 | 520.0 | 505.0 | 520.0 | 2.02 Million |
| 28 Feb, 2025 | 500.0 | 510.0 | 498.0 | 505.0 | 2.03 Million |
| 27 Feb, 2025 | 510.0 | 520.0 | 500.0 | 510.0 | 2.03 Million |
| 26 Feb, 2025 | 500.0 | 515.0 | 500.0 | 510.0 | 2.11 Million |
| 25 Feb, 2025 | 505.0 | 510.0 | 498.0 | 500.0 | 2.08 Million |
| 24 Feb, 2025 | 486.0 | 505.0 | 486.0 | 500.0 | 1.53 Million |
| 21 Feb, 2025 | 478.0 | 488.0 | 476.0 | 486.0 | 797.8 Thousand |
| 20 Feb, 2025 | 460.0 | 478.0 | 458.0 | 478.0 | 1.25 Million |
| 19 Feb, 2025 | 464.0 | 464.0 | 464.0 | 464.0 | - |
| 18 Feb, 2025 | 460.0 | 466.0 | 458.0 | 464.0 | 622.9 Thousand |
6547
TCS
0259
ARLP
ALDUB
9073