PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 448.0 450.0 444.0 450.0 691.1 Thousand
10 Dec, 2024 448.0 448.0 438.0 448.0 955.3 Thousand
09 Dec, 2024 454.0 454.0 448.0 450.0 375.4 Thousand
06 Dec, 2024 460.0 460.0 454.0 454.0 298.5 Thousand
05 Dec, 2024 464.0 466.0 460.0 460.0 568.8 Thousand
04 Dec, 2024 466.0 470.0 464.0 464.0 816.3 Thousand
03 Dec, 2024 456.0 468.0 456.0 466.0 1.65 Million
02 Dec, 2024 454.0 456.0 452.0 456.0 4.64 Million
29 Nov, 2024 450.0 452.0 448.0 452.0 4.02 Million
28 Nov, 2024 454.0 456.0 450.0 450.0 6.43 Million