PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 454.0 466.0 450.0 464.0 540.6 Thousand
30 Jan, 2025 456.0 462.0 452.0 462.0 309.9 Thousand
24 Jan, 2025 458.0 462.0 450.0 460.0 375.7 Thousand
23 Jan, 2025 460.0 460.0 452.0 460.0 132.4 Thousand
22 Jan, 2025 454.0 460.0 454.0 460.0 1500.00
21 Jan, 2025 460.0 460.0 450.0 460.0 272.2 Thousand
20 Jan, 2025 456.0 460.0 450.0 460.0 366.6 Thousand
17 Jan, 2025 452.0 454.0 444.0 454.0 645.9 Thousand
16 Jan, 2025 462.0 462.0 452.0 452.0 285.2 Thousand
15 Jan, 2025 460.0 462.0 458.0 462.0 254.6 Thousand