PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 458.0 462.0 454.0 458.0 7.44 Million
11 Nov, 2024 454.0 458.0 450.0 458.0 5.26 Million
08 Nov, 2024 454.0 458.0 452.0 458.0 6.45 Million
07 Nov, 2024 458.0 458.0 450.0 454.0 5.17 Million
06 Nov, 2024 458.0 460.0 450.0 460.0 6.67 Million
05 Nov, 2024 456.0 462.0 452.0 460.0 4.93 Million
04 Nov, 2024 482.0 482.0 450.0 464.0 6.64 Million
01 Nov, 2024 525.0 525.0 450.0 480.0 7.53 Million
31 Oct, 2024 525.0 525.0 525.0 525.0 -
30 Oct, 2024 525.0 525.0 525.0 525.0 -