PT Bhakti Multi Artha Tbk (BHAT.JK)
IDR 505.0
(1.0%)
IDR 505.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 464.0 | 464.0 | 452.0 | 462.0 | 209.7 Thousand |
| 05 Feb, 2025 | 464.0 | 464.0 | 454.0 | 462.0 | 84.8 Thousand |
| 04 Feb, 2025 | 464.0 | 466.0 | 454.0 | 464.0 | 465.2 Thousand |
| 03 Feb, 2025 | 458.0 | 462.0 | 450.0 | 454.0 | 60.8 Thousand |
| 31 Jan, 2025 | 454.0 | 466.0 | 450.0 | 464.0 | 540.6 Thousand |
| 30 Jan, 2025 | 456.0 | 462.0 | 452.0 | 462.0 | 309.9 Thousand |
| 24 Jan, 2025 | 458.0 | 462.0 | 450.0 | 460.0 | 375.7 Thousand |
| 23 Jan, 2025 | 460.0 | 460.0 | 452.0 | 460.0 | 132.4 Thousand |
| 22 Jan, 2025 | 454.0 | 460.0 | 454.0 | 460.0 | 1500.00 |
| 21 Jan, 2025 | 460.0 | 460.0 | 450.0 | 460.0 | 272.2 Thousand |
6547
TCS
0259
ARLP
ALDUB
9073