PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 525.0 525.0 525.0 525.0 -
28 Oct, 2024 525.0 525.0 525.0 525.0 -
25 Oct, 2024 525.0 525.0 525.0 525.0 -
24 Oct, 2024 525.0 525.0 525.0 525.0 -
23 Oct, 2024 525.0 525.0 525.0 525.0 -
22 Oct, 2024 525.0 525.0 525.0 525.0 -
21 Oct, 2024 525.0 525.0 525.0 525.0 -
18 Oct, 2024 525.0 525.0 525.0 525.0 -
17 Oct, 2024 525.0 525.0 525.0 525.0 -
16 Oct, 2024 525.0 525.0 525.0 525.0 -