PT Bhakti Multi Artha Tbk (BHAT.JK)
IDR 496.0
(-0.4%)
IDR 496.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 448.0 | 450.0 | 442.0 | 450.0 | 436.2 Thousand |
| 16 Dec, 2024 | 448.0 | 450.0 | 448.0 | 450.0 | 464.8 Thousand |
| 13 Dec, 2024 | 448.0 | 450.0 | 444.0 | 450.0 | 917.9 Thousand |
| 12 Dec, 2024 | 450.0 | 450.0 | 444.0 | 450.0 | 322.1 Thousand |
| 11 Dec, 2024 | 448.0 | 450.0 | 444.0 | 450.0 | 691.1 Thousand |
| 10 Dec, 2024 | 448.0 | 448.0 | 438.0 | 448.0 | 955.3 Thousand |
| 09 Dec, 2024 | 454.0 | 454.0 | 448.0 | 450.0 | 375.4 Thousand |
| 06 Dec, 2024 | 460.0 | 460.0 | 454.0 | 454.0 | 298.5 Thousand |
| 05 Dec, 2024 | 464.0 | 466.0 | 460.0 | 460.0 | 568.8 Thousand |
| 04 Dec, 2024 | 466.0 | 470.0 | 464.0 | 464.0 | 816.3 Thousand |
6547
TCS
0259
ARLP
ALDUB
9073