PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 525.0 525.0 525.0 525.0 -
30 Sep, 2024 525.0 525.0 515.0 525.0 14.4 Million
27 Sep, 2024 535.0 540.0 525.0 525.0 21.65 Million
26 Sep, 2024 530.0 535.0 520.0 535.0 46.26 Million
25 Sep, 2024 535.0 540.0 530.0 530.0 52.75 Million
24 Sep, 2024 530.0 545.0 525.0 535.0 72.53 Million
23 Sep, 2024 525.0 535.0 520.0 530.0 84.82 Million
20 Sep, 2024 515.0 525.0 515.0 525.0 107.74 Million
19 Sep, 2024 510.0 520.0 505.0 515.0 95.73 Million
18 Sep, 2024 515.0 520.0 505.0 510.0 103.79 Million