PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 525.0 525.0 525.0 525.0 -
14 Oct, 2024 525.0 525.0 525.0 525.0 -
11 Oct, 2024 525.0 525.0 525.0 525.0 -
10 Oct, 2024 525.0 525.0 525.0 525.0 -
09 Oct, 2024 525.0 525.0 525.0 525.0 -
08 Oct, 2024 525.0 525.0 525.0 525.0 -
07 Oct, 2024 525.0 525.0 525.0 525.0 -
04 Oct, 2024 525.0 525.0 525.0 525.0 -
03 Oct, 2024 525.0 525.0 525.0 525.0 -
02 Oct, 2024 525.0 525.0 525.0 525.0 -