PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 496.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 460.0 464.0 458.0 462.0 317.5 Thousand
03 Jan, 2025 462.0 462.0 462.0 462.0 -
02 Jan, 2025 462.0 462.0 448.0 462.0 55.4 Thousand
30 Dec, 2024 452.0 462.0 448.0 462.0 724.9 Thousand
27 Dec, 2024 448.0 450.0 446.0 450.0 153.1 Thousand
24 Dec, 2024 450.0 450.0 448.0 450.0 155.7 Thousand
23 Dec, 2024 450.0 450.0 450.0 450.0 -
20 Dec, 2024 450.0 450.0 450.0 450.0 30.5 Thousand
19 Dec, 2024 448.0 450.0 446.0 450.0 165.3 Thousand
18 Dec, 2024 450.0 450.0 450.0 450.0 45.6 Thousand