PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 498.0 515.0 496.0 515.0 97.29 Million
13 Sep, 2024 505.0 505.0 490.0 498.0 123.71 Million
12 Sep, 2024 505.0 520.0 498.0 505.0 103.83 Million
11 Sep, 2024 510.0 515.0 500.0 505.0 121.05 Million
10 Sep, 2024 500.0 520.0 500.0 510.0 121.05 Million
09 Sep, 2024 498.0 500.0 488.0 500.0 128.4 Million
08 Sep, 2024 498.0 500.0 488.0 500.0 128.4 Million
06 Sep, 2024 520.0 525.0 498.0 498.0 101.52 Million
05 Sep, 2024 520.0 535.0 515.0 520.0 120.95 Million
04 Sep, 2024 520.0 540.0 510.0 520.0 120.95 Million