PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 496.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 456.0 468.0 456.0 466.0 1.65 Million
02 Dec, 2024 454.0 456.0 452.0 456.0 4.64 Million
29 Nov, 2024 450.0 452.0 448.0 452.0 4.02 Million
28 Nov, 2024 454.0 456.0 450.0 450.0 6.43 Million
26 Nov, 2024 454.0 456.0 448.0 452.0 4.47 Million
25 Nov, 2024 452.0 458.0 450.0 452.0 7.83 Million
22 Nov, 2024 454.0 458.0 450.0 452.0 9.17 Million
21 Nov, 2024 454.0 458.0 452.0 452.0 7.04 Million
20 Nov, 2024 454.0 458.0 452.0 454.0 4.3 Million
19 Nov, 2024 454.0 460.0 450.0 454.0 5.5 Million