PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 472.0 474.0 464.0 470.0 11.11 Million
21 Aug, 2024 466.0 474.0 464.0 470.0 11.11 Million
20 Aug, 2024 466.0 472.0 464.0 466.0 10.87 Million
19 Aug, 2024 458.0 468.0 456.0 466.0 11.95 Million
18 Aug, 2024 458.0 468.0 456.0 466.0 11.95 Million
16 Aug, 2024 448.0 458.0 446.0 458.0 11.17 Million
15 Aug, 2024 438.0 452.0 436.0 448.0 11.35 Million
14 Aug, 2024 430.0 442.0 428.0 438.0 11.84 Million
13 Aug, 2024 422.0 434.0 420.0 430.0 12.15 Million
12 Aug, 2024 416.0 432.0 416.0 422.0 12.49 Million