PT Bhakti Multi Artha Tbk (BHAT.JK)
IDR 496.0
(-0.4%)
IDR 496.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 482.0 | 482.0 | 450.0 | 464.0 | 6.64 Million |
| 01 Nov, 2024 | 525.0 | 525.0 | 450.0 | 480.0 | 7.53 Million |
| 31 Oct, 2024 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 30 Oct, 2024 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 29 Oct, 2024 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 28 Oct, 2024 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 25 Oct, 2024 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 24 Oct, 2024 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 23 Oct, 2024 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 22 Oct, 2024 | 525.0 | 525.0 | 525.0 | 525.0 | - |
6547
TCS
0259
ARLP
ALDUB
9073