PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 416.0 432.0 416.0 422.0 12.49 Million
09 Aug, 2024 414.0 422.0 412.0 416.0 13.04 Million
08 Aug, 2024 414.0 416.0 406.0 414.0 6.01 Million
07 Aug, 2024 424.0 424.0 410.0 414.0 2.08 Million
06 Aug, 2024 436.0 436.0 422.0 424.0 4.7 Million
05 Aug, 2024 446.0 446.0 430.0 436.0 6.75 Million
02 Aug, 2024 450.0 452.0 444.0 446.0 11.45 Million
01 Aug, 2024 436.0 450.0 434.0 450.0 11.73 Million
31 Jul, 2024 430.0 438.0 428.0 436.0 11.68 Million
30 Jul, 2024 422.0 432.0 418.0 430.0 11.87 Million