PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 496.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 525.0 525.0 525.0 525.0 -
18 Oct, 2024 525.0 525.0 525.0 525.0 -
17 Oct, 2024 525.0 525.0 525.0 525.0 -
16 Oct, 2024 525.0 525.0 525.0 525.0 -
15 Oct, 2024 525.0 525.0 525.0 525.0 -
14 Oct, 2024 525.0 525.0 525.0 525.0 -
11 Oct, 2024 525.0 525.0 525.0 525.0 -
10 Oct, 2024 525.0 525.0 525.0 525.0 -
09 Oct, 2024 525.0 525.0 525.0 525.0 -
08 Oct, 2024 525.0 525.0 525.0 525.0 -