PT Bhakti Multi Artha Tbk (BHAT.JK)
IDR 496.0
(-0.4%)
IDR 496.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 525.0 | 535.0 | 520.0 | 530.0 | 84.82 Million |
| 20 Sep, 2024 | 515.0 | 525.0 | 515.0 | 525.0 | 107.74 Million |
| 19 Sep, 2024 | 510.0 | 520.0 | 505.0 | 515.0 | 95.73 Million |
| 18 Sep, 2024 | 515.0 | 520.0 | 505.0 | 510.0 | 103.79 Million |
| 17 Sep, 2024 | 498.0 | 515.0 | 496.0 | 515.0 | 97.29 Million |
| 13 Sep, 2024 | 505.0 | 505.0 | 490.0 | 498.0 | 123.71 Million |
| 12 Sep, 2024 | 505.0 | 520.0 | 498.0 | 505.0 | 103.83 Million |
| 11 Sep, 2024 | 510.0 | 515.0 | 500.0 | 505.0 | 121.05 Million |
| 10 Sep, 2024 | 500.0 | 520.0 | 500.0 | 510.0 | 121.05 Million |
| 09 Sep, 2024 | 498.0 | 500.0 | 488.0 | 500.0 | 128.4 Million |
6547
TCS
0259
ARLP
ALDUB
9073