PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 430.0 432.0 424.0 430.0 12.11 Million
12 Jul, 2024 432.0 434.0 426.0 430.0 12.66 Million
11 Jul, 2024 432.0 436.0 426.0 432.0 11.58 Million
10 Jul, 2024 432.0 446.0 430.0 432.0 46.73 Million
09 Jul, 2024 416.0 434.0 416.0 432.0 11.83 Million
08 Jul, 2024 414.0 416.0 406.0 416.0 11.86 Million
05 Jul, 2024 402.0 414.0 402.0 414.0 12.3 Million
04 Jul, 2024 396.0 406.0 394.0 402.0 98.42 Million
03 Jul, 2024 396.0 398.0 390.0 396.0 13.21 Million
02 Jul, 2024 400.0 400.0 390.0 396.0 105.51 Million