PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 396.0 406.0 396.0 400.0 12.67 Million
28 Jun, 2024 374.0 396.0 374.0 396.0 263.67 Million
27 Jun, 2024 382.0 386.0 374.0 374.0 12.36 Million
26 Jun, 2024 370.0 384.0 366.0 382.0 17.39 Million
25 Jun, 2024 324.0 366.0 322.0 366.0 2.41 Million
24 Jun, 2024 324.0 326.0 322.0 326.0 103.1 Thousand
21 Jun, 2024 324.0 326.0 320.0 326.0 75.6 Thousand
20 Jun, 2024 324.0 326.0 318.0 326.0 126.8 Thousand
19 Jun, 2024 326.0 326.0 318.0 326.0 125.3 Thousand
14 Jun, 2024 326.0 326.0 320.0 326.0 67.9 Thousand