PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 496.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 498.0 500.0 488.0 500.0 128.4 Million
06 Sep, 2024 520.0 525.0 498.0 498.0 101.52 Million
05 Sep, 2024 520.0 535.0 515.0 520.0 120.95 Million
04 Sep, 2024 520.0 540.0 510.0 520.0 120.95 Million
03 Sep, 2024 510.0 530.0 510.0 520.0 130.08 Million
02 Sep, 2024 510.0 515.0 488.0 510.0 130.08 Million
01 Sep, 2024 510.0 515.0 488.0 510.0 101.41 Million
30 Aug, 2024 500.0 510.0 498.0 510.0 4.49 Million
29 Aug, 2024 505.0 520.0 498.0 500.0 4.49 Million
28 Aug, 2024 488.0 505.0 488.0 505.0 4.75 Million