PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 436.0 436.0 386.0 386.0 343.67 Million
26 Apr, 2024 480.0 486.0 426.0 438.0 291.04 Million
25 Apr, 2024 466.0 482.0 458.0 480.0 326.23 Million
24 Apr, 2024 442.0 470.0 442.0 466.0 314.3 Million
23 Apr, 2024 428.0 442.0 428.0 442.0 343.9 Million
22 Apr, 2024 430.0 438.0 426.0 430.0 296.34 Million
19 Apr, 2024 436.0 436.0 426.0 430.0 318.54 Million
18 Apr, 2024 428.0 440.0 428.0 436.0 299.94 Million
17 Apr, 2024 424.0 434.0 422.0 430.0 351.84 Million
16 Apr, 2024 424.0 426.0 416.0 424.0 318.01 Million