PT Bhakti Multi Artha Tbk (BHAT.JK)
IDR 496.0
(-0.4%)
IDR 496.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 438.0 | 452.0 | 436.0 | 448.0 | 11.35 Million |
| 14 Aug, 2024 | 430.0 | 442.0 | 428.0 | 438.0 | 11.84 Million |
| 13 Aug, 2024 | 422.0 | 434.0 | 420.0 | 430.0 | 12.15 Million |
| 12 Aug, 2024 | 416.0 | 432.0 | 416.0 | 422.0 | 12.49 Million |
| 11 Aug, 2024 | 416.0 | 432.0 | 416.0 | 422.0 | 12.49 Million |
| 09 Aug, 2024 | 414.0 | 422.0 | 412.0 | 416.0 | 13.04 Million |
| 08 Aug, 2024 | 414.0 | 416.0 | 406.0 | 414.0 | 6.01 Million |
| 07 Aug, 2024 | 424.0 | 424.0 | 410.0 | 414.0 | 2.08 Million |
| 06 Aug, 2024 | 436.0 | 436.0 | 422.0 | 424.0 | 4.7 Million |
| 05 Aug, 2024 | 446.0 | 446.0 | 430.0 | 436.0 | 6.75 Million |
6547
TCS
0259
ARLP
ALDUB
9073