PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 398.0 414.0 398.0 412.0 335.43 Million
20 Mar, 2024 400.0 404.0 390.0 400.0 288.31 Million
19 Mar, 2024 400.0 404.0 390.0 402.0 325.78 Million
18 Mar, 2024 416.0 416.0 392.0 402.0 305.47 Million
15 Mar, 2024 422.0 424.0 406.0 416.0 340.74 Million
14 Mar, 2024 426.0 426.0 416.0 422.0 300.83 Million
13 Mar, 2024 416.0 428.0 414.0 424.0 337.12 Million
08 Mar, 2024 412.0 420.0 410.0 416.0 302.45 Million
07 Mar, 2024 412.0 416.0 406.0 412.0 330.88 Million
06 Mar, 2024 406.0 414.0 404.0 412.0 244.74 Million