PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 496.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 432.0 432.0 424.0 430.0 11.89 Million
18 Jul, 2024 428.0 434.0 426.0 432.0 11.78 Million
17 Jul, 2024 428.0 432.0 426.0 428.0 12.23 Million
16 Jul, 2024 430.0 430.0 424.0 428.0 11.8 Million
15 Jul, 2024 430.0 432.0 424.0 430.0 12.11 Million
12 Jul, 2024 432.0 434.0 426.0 430.0 12.66 Million
11 Jul, 2024 432.0 436.0 426.0 432.0 11.58 Million
10 Jul, 2024 432.0 446.0 430.0 432.0 46.73 Million
09 Jul, 2024 416.0 434.0 416.0 432.0 11.83 Million
08 Jul, 2024 414.0 416.0 406.0 416.0 11.86 Million