PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 416.0 426.0 416.0 424.0 333 Million
04 Apr, 2024 414.0 424.0 414.0 418.0 309.55 Million
03 Apr, 2024 414.0 416.0 406.0 414.0 341.65 Million
02 Apr, 2024 410.0 414.0 406.0 414.0 311.09 Million
01 Apr, 2024 412.0 412.0 404.0 412.0 334.76 Million
28 Mar, 2024 416.0 422.0 412.0 412.0 300.44 Million
27 Mar, 2024 416.0 426.0 414.0 418.0 326.26 Million
26 Mar, 2024 414.0 416.0 408.0 416.0 306.3 Million
25 Mar, 2024 420.0 424.0 410.0 416.0 348.55 Million
22 Mar, 2024 412.0 424.0 412.0 418.0 301.39 Million