PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 496.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 450.0 452.0 444.0 446.0 11.45 Million
01 Aug, 2024 436.0 450.0 434.0 450.0 11.73 Million
31 Jul, 2024 430.0 438.0 428.0 436.0 11.68 Million
30 Jul, 2024 422.0 432.0 418.0 430.0 11.87 Million
29 Jul, 2024 422.0 426.0 420.0 422.0 11.96 Million
26 Jul, 2024 422.0 424.0 418.0 422.0 15.46 Million
25 Jul, 2024 422.0 424.0 416.0 422.0 12.23 Million
24 Jul, 2024 422.0 424.0 418.0 422.0 12.12 Million
23 Jul, 2024 420.0 426.0 420.0 422.0 11.95 Million
22 Jul, 2024 430.0 432.0 420.0 422.0 258.19 Million