PT Bhakti Multi Artha Tbk (BHAT.JK)
IDR 496.0
(-0.4%)
IDR 496.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 476.0 | 488.0 | 476.0 | 488.0 | 10.94 Million |
| 26 Aug, 2024 | 470.0 | 480.0 | 468.0 | 476.0 | 10.94 Million |
| 25 Aug, 2024 | 470.0 | 480.0 | 468.0 | 476.0 | 10.61 Million |
| 23 Aug, 2024 | 470.0 | 476.0 | 468.0 | 470.0 | 10.7 Million |
| 22 Aug, 2024 | 472.0 | 474.0 | 464.0 | 470.0 | 11.11 Million |
| 21 Aug, 2024 | 466.0 | 474.0 | 464.0 | 470.0 | 11.11 Million |
| 20 Aug, 2024 | 466.0 | 472.0 | 464.0 | 466.0 | 10.87 Million |
| 19 Aug, 2024 | 458.0 | 468.0 | 456.0 | 466.0 | 11.95 Million |
| 18 Aug, 2024 | 458.0 | 468.0 | 456.0 | 466.0 | 11.95 Million |
| 16 Aug, 2024 | 448.0 | 458.0 | 446.0 | 458.0 | 11.17 Million |
6547
TCS
0259
ARLP
ALDUB
9073