PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 318.0 326.0 312.0 326.0 303.9 Thousand
12 Jun, 2024 318.0 318.0 314.0 318.0 45.5 Thousand
11 Jun, 2024 326.0 326.0 318.0 318.0 111.4 Thousand
10 Jun, 2024 326.0 326.0 314.0 326.0 364.5 Thousand
07 Jun, 2024 328.0 332.0 316.0 326.0 947.3 Thousand
06 Jun, 2024 338.0 338.0 324.0 334.0 611.8 Thousand
05 Jun, 2024 330.0 344.0 326.0 334.0 766.2 Thousand
04 Jun, 2024 388.0 388.0 294.0 340.0 7.2 Million
03 Jun, 2024 380.0 398.0 368.0 390.0 1.34 Million
30 Apr, 2024 386.0 402.0 384.0 400.0 293.86 Million