PT Bhakti Multi Artha Tbk (BHAT.JK)
IDR 496.0
(-0.4%)
IDR 496.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 402.0 | 414.0 | 402.0 | 414.0 | 12.3 Million |
| 04 Jul, 2024 | 396.0 | 406.0 | 394.0 | 402.0 | 98.42 Million |
| 03 Jul, 2024 | 396.0 | 398.0 | 390.0 | 396.0 | 13.21 Million |
| 02 Jul, 2024 | 400.0 | 400.0 | 390.0 | 396.0 | 105.51 Million |
| 01 Jul, 2024 | 396.0 | 406.0 | 396.0 | 400.0 | 12.67 Million |
| 28 Jun, 2024 | 374.0 | 396.0 | 374.0 | 396.0 | 263.67 Million |
| 27 Jun, 2024 | 382.0 | 386.0 | 374.0 | 374.0 | 12.36 Million |
| 26 Jun, 2024 | 370.0 | 384.0 | 366.0 | 382.0 | 17.39 Million |
| 25 Jun, 2024 | 324.0 | 366.0 | 322.0 | 366.0 | 2.41 Million |
| 24 Jun, 2024 | 324.0 | 326.0 | 322.0 | 326.0 | 103.1 Thousand |
6547
TCS
0259
ARLP
ALDUB
9073