PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 406.0 416.0 404.0 406.0 269.18 Million
04 Mar, 2024 406.0 414.0 402.0 406.0 302.79 Million
01 Mar, 2024 402.0 412.0 400.0 406.0 344.05 Million
29 Feb, 2024 388.0 402.0 386.0 402.0 7.43 Million
28 Feb, 2024 378.0 388.0 378.0 388.0 4.52 Million
27 Feb, 2024 370.0 378.0 370.0 378.0 2.61 Million
26 Feb, 2024 372.0 372.0 372.0 372.0 500.00
23 Feb, 2024 376.0 376.0 374.0 374.0 1200.00
22 Feb, 2024 376.0 376.0 376.0 376.0 3300.00
21 Feb, 2024 378.0 378.0 378.0 378.0 -