PT Bhakti Multi Artha Tbk (BHAT.JK)
IDR 496.0
(-0.4%)
IDR 496.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 324.0 | 326.0 | 320.0 | 326.0 | 75.6 Thousand |
| 20 Jun, 2024 | 324.0 | 326.0 | 318.0 | 326.0 | 126.8 Thousand |
| 19 Jun, 2024 | 326.0 | 326.0 | 318.0 | 326.0 | 125.3 Thousand |
| 14 Jun, 2024 | 326.0 | 326.0 | 320.0 | 326.0 | 67.9 Thousand |
| 13 Jun, 2024 | 318.0 | 326.0 | 312.0 | 326.0 | 303.9 Thousand |
| 12 Jun, 2024 | 318.0 | 318.0 | 314.0 | 318.0 | 45.5 Thousand |
| 11 Jun, 2024 | 326.0 | 326.0 | 318.0 | 318.0 | 111.4 Thousand |
| 10 Jun, 2024 | 326.0 | 326.0 | 314.0 | 326.0 | 364.5 Thousand |
| 07 Jun, 2024 | 328.0 | 332.0 | 316.0 | 326.0 | 947.3 Thousand |
| 06 Jun, 2024 | 338.0 | 338.0 | 324.0 | 334.0 | 611.8 Thousand |
6547
TCS
0259
ARLP
ALDUB
9073