PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 378.0 378.0 376.0 378.0 1700.00
19 Feb, 2024 378.0 378.0 378.0 378.0 5700.00
16 Feb, 2024 380.0 380.0 380.0 380.0 900.00
15 Feb, 2024 380.0 382.0 380.0 380.0 13.7 Thousand
13 Feb, 2024 384.0 384.0 382.0 382.0 3300.00
12 Feb, 2024 386.0 386.0 384.0 384.0 9300.00
07 Feb, 2024 386.0 388.0 386.0 386.0 29.1 Thousand
06 Feb, 2024 388.0 388.0 386.0 386.0 54.2 Thousand
05 Feb, 2024 388.0 390.0 388.0 390.0 5100.00
02 Feb, 2024 392.0 392.0 390.0 390.0 2400.00