PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 525.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 338.0 338.0 324.0 334.0 611.8 Thousand
05 Jun, 2024 330.0 344.0 326.0 334.0 766.2 Thousand
04 Jun, 2024 388.0 388.0 294.0 340.0 7.2 Million
03 Jun, 2024 380.0 398.0 368.0 390.0 1.34 Million
30 Apr, 2024 386.0 402.0 384.0 400.0 293.86 Million
29 Apr, 2024 436.0 436.0 386.0 386.0 343.67 Million
26 Apr, 2024 480.0 486.0 426.0 438.0 291.04 Million
25 Apr, 2024 466.0 482.0 458.0 480.0 326.23 Million
24 Apr, 2024 442.0 470.0 442.0 466.0 314.3 Million
23 Apr, 2024 428.0 442.0 428.0 442.0 343.9 Million