PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 398.0 406.0 396.0 406.0 198.5 Thousand
17 Jan, 2024 400.0 402.0 398.0 402.0 122.8 Thousand
16 Jan, 2024 402.0 404.0 390.0 404.0 605.6 Thousand
15 Jan, 2024 408.0 408.0 400.0 404.0 199.2 Thousand
12 Jan, 2024 412.0 412.0 408.0 408.0 200.9 Thousand
11 Jan, 2024 418.0 420.0 412.0 412.0 433.2 Thousand
10 Jan, 2024 418.0 424.0 416.0 422.0 290.2 Thousand
09 Jan, 2024 410.0 422.0 406.0 420.0 195.4 Thousand
08 Jan, 2024 422.0 424.0 400.0 420.0 903.4 Thousand
05 Jan, 2024 442.0 442.0 408.0 420.0 1.3 Million