PT Bhakti Multi Artha Tbk (BHAT.JK)
IDR 498.0
(-0.4%)
IDR 498.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 426.0 | 426.0 | 416.0 | 422.0 | 300.83 Million |
| 13 Mar, 2024 | 416.0 | 428.0 | 414.0 | 424.0 | 337.12 Million |
| 08 Mar, 2024 | 412.0 | 420.0 | 410.0 | 416.0 | 302.45 Million |
| 07 Mar, 2024 | 412.0 | 416.0 | 406.0 | 412.0 | 330.88 Million |
| 06 Mar, 2024 | 406.0 | 414.0 | 404.0 | 412.0 | 244.74 Million |
| 05 Mar, 2024 | 406.0 | 416.0 | 404.0 | 406.0 | 269.18 Million |
| 04 Mar, 2024 | 406.0 | 414.0 | 402.0 | 406.0 | 302.79 Million |
| 01 Mar, 2024 | 402.0 | 412.0 | 400.0 | 406.0 | 344.05 Million |
| 29 Feb, 2024 | 388.0 | 402.0 | 386.0 | 402.0 | 7.43 Million |
| 28 Feb, 2024 | 378.0 | 388.0 | 378.0 | 388.0 | 4.52 Million |
6547
TCS
0259
ARLP
ALDUB
9073