PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 498.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 370.0 378.0 370.0 378.0 2.61 Million
26 Feb, 2024 372.0 372.0 372.0 372.0 500.00
23 Feb, 2024 376.0 376.0 374.0 374.0 1200.00
22 Feb, 2024 376.0 376.0 376.0 376.0 3300.00
21 Feb, 2024 378.0 378.0 378.0 378.0 -
20 Feb, 2024 378.0 378.0 376.0 378.0 1700.00
19 Feb, 2024 378.0 378.0 378.0 378.0 5700.00
16 Feb, 2024 380.0 380.0 380.0 380.0 900.00
15 Feb, 2024 380.0 382.0 380.0 380.0 13.7 Thousand
13 Feb, 2024 384.0 384.0 382.0 382.0 3300.00