PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 585.0 585.0 585.0 585.0 -
30 Nov, 2023 605.0 605.0 580.0 585.0 183.32 Million
29 Nov, 2023 620.0 620.0 590.0 605.0 149.58 Million
28 Nov, 2023 650.0 655.0 620.0 620.0 207.43 Million
27 Nov, 2023 680.0 680.0 655.0 655.0 154.59 Million
24 Nov, 2023 665.0 680.0 660.0 680.0 190.78 Million
23 Nov, 2023 660.0 675.0 650.0 665.0 195.18 Million
22 Nov, 2023 670.0 670.0 645.0 660.0 224.79 Million
21 Nov, 2023 660.0 680.0 660.0 670.0 137.83 Million
20 Nov, 2023 645.0 660.0 640.0 660.0 200.5 Million