PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 640.0 660.0 630.0 645.0 152.95 Million
02 Nov, 2023 630.0 645.0 625.0 640.0 192.96 Million
01 Nov, 2023 610.0 635.0 605.0 630.0 141.62 Million
31 Oct, 2023 610.0 615.0 590.0 615.0 202.25 Million
30 Oct, 2023 615.0 625.0 605.0 615.0 199.63 Million
27 Oct, 2023 615.0 620.0 605.0 620.0 146.89 Million
26 Oct, 2023 635.0 635.0 610.0 615.0 162.37 Million
25 Oct, 2023 635.0 640.0 620.0 635.0 202.24 Million
24 Oct, 2023 615.0 635.0 615.0 635.0 162.33 Million
23 Oct, 2023 625.0 625.0 605.0 620.0 183.65 Million