PT Bhakti Multi Artha Tbk (BHAT.JK)
IDR 498.0
(-0.4%)
IDR 498.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 394.0 | 396.0 | 394.0 | 396.0 | 1500.00 |
| 24 Jan, 2024 | 394.0 | 398.0 | 394.0 | 396.0 | 70.8 Thousand |
| 23 Jan, 2024 | 398.0 | 400.0 | 394.0 | 396.0 | 196.8 Thousand |
| 22 Jan, 2024 | 396.0 | 400.0 | 396.0 | 398.0 | 74.9 Thousand |
| 19 Jan, 2024 | 402.0 | 404.0 | 400.0 | 400.0 | 68.7 Thousand |
| 18 Jan, 2024 | 398.0 | 406.0 | 396.0 | 406.0 | 198.5 Thousand |
| 17 Jan, 2024 | 400.0 | 402.0 | 398.0 | 402.0 | 122.8 Thousand |
| 16 Jan, 2024 | 402.0 | 404.0 | 390.0 | 404.0 | 605.6 Thousand |
| 15 Jan, 2024 | 408.0 | 408.0 | 400.0 | 404.0 | 199.2 Thousand |
| 12 Jan, 2024 | 412.0 | 412.0 | 408.0 | 408.0 | 200.9 Thousand |
6547
TCS
0259
ARLP
ALDUB
9073