PT Bhakti Multi Artha Tbk (BHAT.JK)
IDR 498.0
(-0.4%)
IDR 498.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 386.0 | 386.0 | 384.0 | 384.0 | 9300.00 |
| 07 Feb, 2024 | 386.0 | 388.0 | 386.0 | 386.0 | 29.1 Thousand |
| 06 Feb, 2024 | 388.0 | 388.0 | 386.0 | 386.0 | 54.2 Thousand |
| 05 Feb, 2024 | 388.0 | 390.0 | 388.0 | 390.0 | 5100.00 |
| 02 Feb, 2024 | 392.0 | 392.0 | 390.0 | 390.0 | 2400.00 |
| 01 Feb, 2024 | 392.0 | 392.0 | 392.0 | 392.0 | 300.00 |
| 31 Jan, 2024 | 392.0 | 392.0 | 390.0 | 392.0 | 19.2 Thousand |
| 30 Jan, 2024 | 392.0 | 392.0 | 392.0 | 392.0 | 32.9 Thousand |
| 29 Jan, 2024 | 392.0 | 394.0 | 392.0 | 394.0 | 5000.00 |
| 26 Jan, 2024 | 394.0 | 394.0 | 394.0 | 394.0 | 25.5 Thousand |
6547
TCS
0259
ARLP
ALDUB
9073