PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 635.0 645.0 625.0 645.0 157.42 Million
16 Nov, 2023 640.0 640.0 625.0 640.0 170.63 Million
15 Nov, 2023 635.0 650.0 630.0 645.0 188.58 Million
14 Nov, 2023 635.0 645.0 630.0 635.0 188.56 Million
13 Nov, 2023 620.0 640.0 610.0 635.0 178.76 Million
10 Nov, 2023 620.0 625.0 605.0 625.0 229.73 Million
09 Nov, 2023 630.0 635.0 615.0 625.0 173.95 Million
08 Nov, 2023 630.0 630.0 610.0 630.0 207.27 Million
07 Nov, 2023 655.0 665.0 630.0 630.0 142.65 Million
06 Nov, 2023 645.0 665.0 635.0 655.0 188.52 Million