PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 615.0 625.0 595.0 625.0 143.65 Million
19 Oct, 2023 640.0 640.0 620.0 620.0 189.83 Million
18 Oct, 2023 630.0 645.0 625.0 640.0 137.15 Million
17 Oct, 2023 620.0 640.0 615.0 630.0 195.49 Million
16 Oct, 2023 620.0 630.0 610.0 620.0 166.35 Million
13 Oct, 2023 620.0 625.0 610.0 620.0 191.44 Million
12 Oct, 2023 615.0 630.0 610.0 620.0 140.03 Million
11 Oct, 2023 590.0 615.0 585.0 615.0 198.96 Million
10 Oct, 2023 590.0 600.0 580.0 590.0 198.04 Million
09 Oct, 2023 575.0 595.0 570.0 590.0 171.94 Million