PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 498.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 418.0 420.0 412.0 412.0 433.2 Thousand
10 Jan, 2024 418.0 424.0 416.0 422.0 290.2 Thousand
09 Jan, 2024 410.0 422.0 406.0 420.0 195.4 Thousand
08 Jan, 2024 422.0 424.0 400.0 420.0 903.4 Thousand
05 Jan, 2024 442.0 442.0 408.0 420.0 1.3 Million
04 Jan, 2024 450.0 454.0 406.0 454.0 1.86 Million
03 Jan, 2024 488.0 488.0 366.0 450.0 9.71 Million
02 Jan, 2024 560.0 560.0 488.0 488.0 350.4 Thousand
29 Dec, 2023 585.0 585.0 585.0 585.0 -
28 Dec, 2023 585.0 585.0 585.0 585.0 -