PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 498.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 585.0 585.0 585.0 585.0 -
22 Dec, 2023 585.0 585.0 585.0 585.0 -
21 Dec, 2023 585.0 585.0 585.0 585.0 -
20 Dec, 2023 585.0 585.0 585.0 585.0 -
19 Dec, 2023 585.0 585.0 585.0 585.0 -
18 Dec, 2023 585.0 585.0 585.0 585.0 -
15 Dec, 2023 585.0 585.0 585.0 585.0 -
14 Dec, 2023 585.0 585.0 585.0 585.0 -
13 Dec, 2023 585.0 585.0 585.0 585.0 -
12 Dec, 2023 585.0 585.0 585.0 585.0 -