PT Bhakti Multi Artha Tbk (BHAT.JK)
IDR 498.0
(-0.4%)
IDR 498.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 416.0 | 422.0 | 412.0 | 412.0 | 300.44 Million |
| 27 Mar, 2024 | 416.0 | 426.0 | 414.0 | 418.0 | 326.26 Million |
| 26 Mar, 2024 | 414.0 | 416.0 | 408.0 | 416.0 | 306.3 Million |
| 25 Mar, 2024 | 420.0 | 424.0 | 410.0 | 416.0 | 348.55 Million |
| 22 Mar, 2024 | 412.0 | 424.0 | 412.0 | 418.0 | 301.39 Million |
| 21 Mar, 2024 | 398.0 | 414.0 | 398.0 | 412.0 | 335.43 Million |
| 20 Mar, 2024 | 400.0 | 404.0 | 390.0 | 400.0 | 288.31 Million |
| 19 Mar, 2024 | 400.0 | 404.0 | 390.0 | 402.0 | 325.78 Million |
| 18 Mar, 2024 | 416.0 | 416.0 | 392.0 | 402.0 | 305.47 Million |
| 15 Mar, 2024 | 422.0 | 424.0 | 406.0 | 416.0 | 340.74 Million |
6547
TCS
0259
ARLP
ALDUB
9073