PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 450.0 454.0 406.0 454.0 1.86 Million
03 Jan, 2024 488.0 488.0 366.0 450.0 9.71 Million
02 Jan, 2024 560.0 560.0 488.0 488.0 350.4 Thousand
29 Dec, 2023 585.0 585.0 585.0 585.0 -
28 Dec, 2023 585.0 585.0 585.0 585.0 -
27 Dec, 2023 585.0 585.0 585.0 585.0 -
22 Dec, 2023 585.0 585.0 585.0 585.0 -
21 Dec, 2023 585.0 585.0 585.0 585.0 -
20 Dec, 2023 585.0 585.0 585.0 585.0 -
19 Dec, 2023 585.0 585.0 585.0 585.0 -