PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 392.0 392.0 392.0 392.0 300.00
31 Jan, 2024 392.0 392.0 390.0 392.0 19.2 Thousand
30 Jan, 2024 392.0 392.0 392.0 392.0 32.9 Thousand
29 Jan, 2024 392.0 394.0 392.0 394.0 5000.00
26 Jan, 2024 394.0 394.0 394.0 394.0 25.5 Thousand
25 Jan, 2024 394.0 396.0 394.0 396.0 1500.00
24 Jan, 2024 394.0 398.0 394.0 396.0 70.8 Thousand
23 Jan, 2024 398.0 400.0 394.0 396.0 196.8 Thousand
22 Jan, 2024 396.0 400.0 396.0 398.0 74.9 Thousand
19 Jan, 2024 402.0 404.0 400.0 400.0 68.7 Thousand