PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 422.0 426.0 420.0 422.0 11.96 Million
26 Jul, 2024 422.0 424.0 418.0 422.0 15.46 Million
25 Jul, 2024 422.0 424.0 416.0 422.0 12.23 Million
24 Jul, 2024 422.0 424.0 418.0 422.0 12.12 Million
23 Jul, 2024 420.0 426.0 420.0 422.0 11.95 Million
22 Jul, 2024 430.0 432.0 420.0 422.0 258.19 Million
19 Jul, 2024 432.0 432.0 424.0 430.0 11.89 Million
18 Jul, 2024 428.0 434.0 426.0 432.0 11.78 Million
17 Jul, 2024 428.0 432.0 426.0 428.0 12.23 Million
16 Jul, 2024 430.0 430.0 424.0 428.0 11.8 Million