PT Bhakti Multi Artha Tbk (BHAT.JK)
IDR 496.0
(-0.4%)
IDR 496.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 04 Oct, 2024 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 03 Oct, 2024 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 02 Oct, 2024 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 01 Oct, 2024 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 30 Sep, 2024 | 525.0 | 525.0 | 515.0 | 525.0 | 14.4 Million |
| 27 Sep, 2024 | 535.0 | 540.0 | 525.0 | 525.0 | 21.65 Million |
| 26 Sep, 2024 | 530.0 | 535.0 | 520.0 | 535.0 | 46.26 Million |
| 25 Sep, 2024 | 535.0 | 540.0 | 530.0 | 530.0 | 52.75 Million |
| 24 Sep, 2024 | 530.0 | 545.0 | 525.0 | 535.0 | 72.53 Million |
6547
TCS
0259
ARLP
ALDUB
9073