PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 496.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 452.0 454.0 448.0 452.0 5.86 Million
15 Nov, 2024 454.0 456.0 448.0 452.0 6.26 Million
14 Nov, 2024 454.0 458.0 448.0 452.0 5.38 Million
13 Nov, 2024 458.0 462.0 452.0 454.0 8.23 Million
12 Nov, 2024 458.0 462.0 454.0 458.0 7.44 Million
11 Nov, 2024 454.0 458.0 450.0 458.0 5.26 Million
08 Nov, 2024 454.0 458.0 452.0 458.0 6.45 Million
07 Nov, 2024 458.0 458.0 450.0 454.0 5.17 Million
06 Nov, 2024 458.0 460.0 450.0 460.0 6.67 Million
05 Nov, 2024 456.0 462.0 452.0 460.0 4.93 Million