PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 448.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 510.0 530.0 510.0 520.0 130.08 Million
02 Sep, 2024 510.0 515.0 488.0 510.0 130.08 Million
01 Sep, 2024 510.0 515.0 488.0 510.0 101.41 Million
30 Aug, 2024 500.0 510.0 498.0 510.0 4.49 Million
29 Aug, 2024 505.0 520.0 498.0 500.0 4.49 Million
28 Aug, 2024 488.0 505.0 488.0 505.0 4.75 Million
27 Aug, 2024 476.0 488.0 476.0 488.0 10.94 Million
26 Aug, 2024 470.0 480.0 468.0 476.0 10.94 Million
25 Aug, 2024 470.0 480.0 468.0 476.0 10.61 Million
23 Aug, 2024 470.0 476.0 468.0 470.0 10.7 Million