PT Bhakti Multi Artha Tbk (BHAT.JK)
IDR 498.0
(-0.4%)
IDR 498.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 620.0 | 625.0 | 610.0 | 620.0 | 191.44 Million |
| 12 Oct, 2023 | 615.0 | 630.0 | 610.0 | 620.0 | 140.03 Million |
| 11 Oct, 2023 | 590.0 | 615.0 | 585.0 | 615.0 | 198.96 Million |
| 10 Oct, 2023 | 590.0 | 600.0 | 580.0 | 590.0 | 198.04 Million |
| 09 Oct, 2023 | 575.0 | 595.0 | 570.0 | 590.0 | 171.94 Million |
| 06 Oct, 2023 | 575.0 | 580.0 | 565.0 | 575.0 | 154.51 Million |
| 05 Oct, 2023 | 545.0 | 580.0 | 545.0 | 575.0 | 195.07 Million |
| 04 Oct, 2023 | 555.0 | 565.0 | 540.0 | 550.0 | 179.77 Million |
| 03 Oct, 2023 | 525.0 | 555.0 | 525.0 | 555.0 | 206.54 Million |
| 02 Oct, 2023 | 500.0 | 525.0 | 498.0 | 525.0 | 176.95 Million |
6547
TCS
0259
ARLP
ALDUB
9073