PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 65.0
(-1.52%)
IDR 65.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 151.0 | 153.0 | 148.0 | 153.0 | 158.9 Thousand |
| 03 Jan, 2025 | 150.0 | 157.0 | 143.0 | 152.0 | 62.2 Thousand |
| 02 Jan, 2025 | 151.0 | 151.0 | 147.0 | 150.0 | 205.4 Thousand |
| 30 Dec, 2024 | 147.0 | 151.0 | 146.0 | 150.0 | 401.4 Thousand |
| 27 Dec, 2024 | 148.0 | 148.0 | 144.0 | 147.0 | 28.8 Thousand |
| 24 Dec, 2024 | 130.0 | 155.0 | 130.0 | 148.0 | 118 Thousand |
| 23 Dec, 2024 | 146.0 | 150.0 | 119.0 | 145.0 | 1.22 Million |
| 20 Dec, 2024 | 148.0 | 148.0 | 129.0 | 146.0 | 3.07 Million |
| 19 Dec, 2024 | 165.0 | 170.0 | 110.0 | 110.0 | 54.2 Thousand |
| 18 Dec, 2024 | 168.0 | 172.0 | 165.0 | 165.0 | 22.9 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198