PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 65.0
(-1.52%)
IDR 65.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 139.0 | 140.0 | 137.0 | 140.0 | 35.1 Thousand |
| 05 Feb, 2025 | 138.0 | 147.0 | 135.0 | 139.0 | 762.4 Thousand |
| 04 Feb, 2025 | 140.0 | 142.0 | 132.0 | 138.0 | 141.8 Thousand |
| 03 Feb, 2025 | 140.0 | 145.0 | 134.0 | 139.0 | 433.5 Thousand |
| 31 Jan, 2025 | 145.0 | 147.0 | 139.0 | 140.0 | 214.4 Thousand |
| 30 Jan, 2025 | 145.0 | 149.0 | 138.0 | 147.0 | 239.6 Thousand |
| 24 Jan, 2025 | 149.0 | 150.0 | 145.0 | 149.0 | 118.2 Thousand |
| 23 Jan, 2025 | 145.0 | 150.0 | 144.0 | 149.0 | 90.7 Thousand |
| 22 Jan, 2025 | 146.0 | 152.0 | 145.0 | 149.0 | 50.1 Thousand |
| 21 Jan, 2025 | 147.0 | 148.0 | 140.0 | 146.0 | 123.5 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198